Cryptocurrencies
Ranked cryptocurrency directory from the latest completed market snapshot. Open a coin page for stored price and market-cap figures plus project, network, and official resource information.
| Rank | Asset | Price | Market cap | 24h volume |
|---|---|---|---|---|
| #547 |  τemplarSN3 | $7.32 | $30.9M | $200,243.47 |
| #548 |  AudieraBEAT | $0.08741 | $30.9M | $2.5M |
| #549 |  SignSIGN | $0.012911 | $30.8M | $3.7M |
| #550 |  LUSDLUSD | $0.999007 | $30.7M | $0.00 |
| #551 |  HyperlaneHYPER | $0.071462 | $30.7M | $3.7M |
| #552 |  SubsquidSQD | $0.026725 | $30.6M | $1.4M |
| #553 |  SMARTSMART | $0.00452376 | $30.4M | $320,096.47 |
| #554 |  BSquared NetworkB2 | $0.451 | $30.4M | $1.1M |
| #555 |  Dogelon MarsELON | $0.0000000304 | $30.4M | $1.7M |
| #556 |  Frax (prev. FXS)FRAX | $0.323455 | $30.3M | $3.1M |
| #557 |  TerraClassicUSDUSTC | $0.00542444 | $30.2M | $638,967.74 |
| #558 |  CoreCORE | $0.020132 | $30.2M | $3.2M |
| #559 |  SwftCoinSWFTC | $0.00300796 | $30.1M | $534,890.11 |
| #560 |  Pundi X (New)PUNDIX | $0.11619 | $30.0M | $483,912.35 |
| #561 |  SanDisk Tokenized bStocksSNDKB | $1,595.20 | $30.0M | $5.3M |
| #562 |  EthereumPoWETHW | $0.277793 | $30.0M | $1.3M |
| #563 |  ArcBlockABT | $0.303248 | $29.9M | $96,966.44 |
| #564 |  ArkhamARKM | $0.132774 | $29.9M | $19.7M |
| #565 |  MANTRAMANTRA | $0.0045392 | $29.9M | $5.3M |
| #566 |  MVLMVL | $0.00107358 | $29.8M | $164,523.74 |
| #567 |  Metal DAOMTL | $0.317824 | $29.7M | $330,488.36 |
| #568 |  MicroStrategy Tokenized Stock (Ondo)MSTRon | $155.36 | $29.5M | $2.4M |
| #569 |  IlluviumILV | $3.98 | $29.2M | $2.7M |
| #570 |  DEAPcoinDEP | $0.00097148 | $29.0M | $75,483.36 |
| #571 |  ZerebroZEREBRO | $0.028914 | $28.9M | $4.4M |
| #572 |  Kyber Network Crystal v2KNC | $0.138046 | $28.9M | $3.0M |
| #573 |  哈基米哈基米 | $0.028819 | $28.8M | $986,458.53 |
| #574 |  USDKUSDK | $1.01 | $28.8M | $0.00 |
| #575 |  ArdorARDR | $0.028713 | $28.7M | $827,984.93 |
| #576 |  iShares Bitcoin Trust Tokenized Stock (Ondo)IBITon | $47.31 | $28.5M | $86.58 |
| #577 |  BitDCABDCA | $0.347577 | $28.5M | $59,088.02 |
| #578 |  AnomaXAN | $0.011346 | $28.4M | $1.0M |
| #579 |  XphereXP | $0.00932854 | $28.2M | $347,040.65 |
| #580 |  iotaSN9 | $7.03 | $28.2M | $21,883.62 |
| #581 |  COINDEPOCOINDEPO | $0.112126 | $28.1M | $1.7M |
| #582 |  SpacecoinSPACE | $0.00441316 | $27.9M | $1.1M |
| #583 |  Uquid CoinUQC | $2.78 | $27.8M | $56,251.20 |
| #584 |  OsmosisOSMO | $0.034994 | $27.7M | $2.6M |
| #585 |  Swarm NetworkTRUTH | $0.013263 | $27.7M | $2.0M |
| #586 |  KiiChainKII | $0.088163 | $27.5M | $5.9M |
| #587 |  OpenAI
Pre-IPO stock (Republic)preOPAI | $947.62 | $27.6M | $285,858.58 |
| #588 |  CARVCARV | $0.0415 | $27.5M | $2.7M |
| #589 |  MetisMETIS | $3.39 | $27.5M | $2.1M |
| #590 |  Electronic USDeUSD | $0.99903 | $27.5M | $51,887.68 |
| #591 |  ErgoERG | $0.32806 | $27.4M | $268,016.48 |
| #592 |  GensynAI | $0.02099 | $27.4M | $4.5M |
| #593 |  MYX FinanceMYX | $0.067846 | $27.3M | $4.6M |
| #594 |  GMTGMT | $0.00878802 | $27.3M | $28.1M |
| #595 |  FLock.ioFLOCK | $0.056339 | $27.3M | $1.9M |
| #596 |  CyberCYBER | $0.347492 | $27.0M | $13.6M |
- #547τemplarSN3$30.9M · $200,243.47$7.32
- #548AudieraBEAT$30.9M · $2.5M$0.08741
- #549SignSIGN$30.8M · $3.7M$0.012911
- #550LUSDLUSD$30.7M · $0.00$0.999007
- #551HyperlaneHYPER$30.7M · $3.7M$0.071462
- #552SubsquidSQD$30.6M · $1.4M$0.026725
- #553SMARTSMART$30.4M · $320,096.47$0.00452376
- #554BSquared NetworkB2$30.4M · $1.1M$0.451
- #555Dogelon MarsELON$30.4M · $1.7M$0.0000000304
- #556Frax (prev. FXS)FRAX$30.3M · $3.1M$0.323455
- #557TerraClassicUSDUSTC$30.2M · $638,967.74$0.00542444
- #558CoreCORE$30.2M · $3.2M$0.020132
- #559SwftCoinSWFTC$30.1M · $534,890.11$0.00300796
- #560Pundi X (New)PUNDIX$30.0M · $483,912.35$0.11619
- #561SanDisk Tokenized bStocksSNDKB$30.0M · $5.3M$1,595.20
- #562EthereumPoWETHW$30.0M · $1.3M$0.277793
- #563ArcBlockABT$29.9M · $96,966.44$0.303248
- #564ArkhamARKM$29.9M · $19.7M$0.132774
- #565MANTRAMANTRA$29.9M · $5.3M$0.0045392
- #566MVLMVL$29.8M · $164,523.74$0.00107358
- #567Metal DAOMTL$29.7M · $330,488.36$0.317824
- #568MicroStrategy Tokenized Stock (Ondo)MSTRon$29.5M · $2.4M$155.36
- #569IlluviumILV$29.2M · $2.7M$3.98
- #570DEAPcoinDEP$29.0M · $75,483.36$0.00097148
- #571ZerebroZEREBRO$28.9M · $4.4M$0.028914
- #572Kyber Network Crystal v2KNC$28.9M · $3.0M$0.138046
- #573哈基米哈基米$28.8M · $986,458.53$0.028819
- #574USDKUSDK$28.8M · $0.00$1.01
- #575ArdorARDR$28.7M · $827,984.93$0.028713
- #576iShares Bitcoin Trust Tokenized Stock (Ondo)IBITon$28.5M · $86.58$47.31
- #577BitDCABDCA$28.5M · $59,088.02$0.347577
- #578AnomaXAN$28.4M · $1.0M$0.011346
- #579XphereXP$28.2M · $347,040.65$0.00932854
- #580iotaSN9$28.2M · $21,883.62$7.03
- #581COINDEPOCOINDEPO$28.1M · $1.7M$0.112126
- #582SpacecoinSPACE$27.9M · $1.1M$0.00441316
- #583Uquid CoinUQC$27.8M · $56,251.20$2.78
- #584OsmosisOSMO$27.7M · $2.6M$0.034994
- #585Swarm NetworkTRUTH$27.7M · $2.0M$0.013263
- #586KiiChainKII$27.5M · $5.9M$0.088163
- #587OpenAI
Pre-IPO stock (Republic)preOPAI$27.6M · $285,858.58$947.62
- #588CARVCARV$27.5M · $2.7M$0.0415
- #589MetisMETIS$27.5M · $2.1M$3.39
- #590Electronic USDeUSD$27.5M · $51,887.68$0.99903
- #591ErgoERG$27.4M · $268,016.48$0.32806
- #592GensynAI$27.4M · $4.5M$0.02099
- #593MYX FinanceMYX$27.3M · $4.6M$0.067846
- #594GMTGMT$27.3M · $28.1M$0.00878802
- #595FLock.ioFLOCK$27.3M · $1.9M$0.056339
- #596CyberCYBER$27.0M · $13.6M$0.347492